Stocks›First Trust Industrials/Producer Durables AlphaDEX Fund☆ ● FreshLatest: Aug 13, 2026
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR✓ETFAMEX
● FreshLatest: Aug 13, 2026
$91.12-0.21%
$764.20MAssets (AUM)
0.64%Yield (TTM)
6.76KVolume (24h)
ETFAMEX
First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Stock Price History
FXR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$92.78 Feb 12, 2026
5-year low
$45.25 Sep 27, 2022
52-week range
$73.08 - $92.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $81.40 | $91.31 | $92.78 | $78.67 | +12.17% |
| 2025 | $74.53 | $79.87 | $81.88 | $60.02 | +7.16% |
| 2024 | $64.26 | $74.81 | $83.71 | $62.52 | +16.42% |
| 2023 | $51.66 | $64.86 | $65.36 | $51.20 | +25.55% |
| 2022 | $61.95 | $51.51 | $63.23 | $45.25 | -16.85% |
| 2021 | $59.58 | $62.41 | $63.36 | $56.45 | +4.75% |