Stocks›First Trust Financials AlphaDEX Fund☆ ● FreshLatest: Aug 13, 2026
First Trust Financials AlphaDEX Fund
FXO✓ETFAMEX
● FreshLatest: Aug 13, 2026
$66.19+0.06%
$1.13BAssets (AUM)
1.98%Yield (TTM)
17.25KVolume (24h)
ETFAMEX
First Trust Financials AlphaDEX Fund (FXO) Stock Price History
FXO price history from Aug 5, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$67.38 Aug 5, 2026
5-year low
$32.92 May 4, 2023
52-week range
$54.40 - $67.38
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $60.70 | $66.15 | $67.38 | $54.40 | +8.98% |
| 2025 | $53.99 | $60.35 | $61.81 | $44.37 | +11.78% |
| 2024 | $43.45 | $54.13 | $59.36 | $42.11 | +24.58% |
| 2023 | $41.03 | $43.29 | $46.83 | $32.92 | +5.51% |
| 2022 | $46.47 | $40.96 | $48.99 | $36.54 | -11.86% |
| 2021 | $44.02 | $46.28 | $48.77 | $42.86 | +5.13% |