Stocks›First Trust Value Line Dividend Index Fund☆ ● FreshLatest: Aug 13, 2026
First Trust Value Line Dividend Index Fund
FVD✓ETFAMEX
● FreshLatest: Aug 13, 2026
$50.65+0.13%
$8.30BAssets (AUM)
2.21%Yield (TTM)
210.23KVolume (24h)
ETFAMEX
First Trust Value Line Dividend Index Fund (FVD) Stock Price History
FVD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$51.41 Jul 28, 2026
5-year low
$34.97 Oct 13, 2022
52-week range
$44.63 - $51.41
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $46.19 | $50.58 | $51.41 | $45.79 | +9.50% |
| 2025 | $43.45 | $46.08 | $47.01 | $40.06 | +6.05% |
| 2024 | $40.70 | $43.64 | $46.83 | $39.73 | +7.22% |
| 2023 | $40.02 | $40.56 | $41.45 | $36.01 | +1.35% |
| 2022 | $42.86 | $39.91 | $43.43 | $34.97 | -6.88% |
| 2021 | $40.33 | $43.04 | $43.17 | $39.05 | +6.72% |