Stocks›First Trust Dorsey Wright Focus 5 ETF☆ ● FreshLatest: Aug 13, 2026
First Trust Dorsey Wright Focus 5 ETF
FV✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$73.65+0.63%
$3.80BAssets (AUM)
0.49%Yield (TTM)
41.62KVolume (24h)
ETFNASDAQ
First Trust Dorsey Wright Focus 5 ETF (FV) Stock Price History
FV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$76.08 Jun 30, 2026
5-year low
$39.45 Jul 14, 2022
52-week range
$58.33 - $76.08
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $64.01 | $73.19 | $76.08 | $58.33 | +14.34% |
| 2025 | $59.01 | $62.92 | $63.98 | $47.04 | +6.63% |
| 2024 | $50.86 | $59.06 | $62.82 | $49.19 | +16.12% |
| 2023 | $44.94 | $51.55 | $52.44 | $41.05 | +14.71% |
| 2022 | $49.52 | $46.55 | $50.60 | $39.45 | -6.00% |
| 2021 | $47.21 | $49.17 | $51.64 | $44.62 | +4.15% |