● FreshLatest: Aug 13, 2026
Fortinet, Inc.
FTNT✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$163.92+1.91%
$120.27BMarket cap
58.60xP/E ratio
1.14MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
Fortinet, Inc. (FTNT) Stock Price History
FTNT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$172.09 Aug 5, 2026
5-year low
$42.61 Nov 3, 2022
52-week range
$73.55 - $172.09
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $77.88 | $160.84 | $172.09 | $73.55 | +106.52% |
| 2025 | $94.75 | $79.41 | $114.82 | $70.12 | -16.19% |
| 2024 | $57.78 | $94.48 | $100.59 | $54.57 | +63.52% |
| 2023 | $48.52 | $58.53 | $81.24 | $44.12 | +20.63% |
| 2022 | $66.62 | $48.89 | $72.42 | $42.61 | -26.61% |
| 2021 | $50.23 | $71.88 | $74.35 | $49.12 | +43.10% |