Stocks›First Trust Capital Strength ETF☆ ● FreshLatest: Aug 13, 2026
First Trust Capital Strength ETF
FTCS✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$100.39-0.05%
$7.97BAssets (AUM)
1.06%Yield (TTM)
126.13KVolume (24h)
ETFNASDAQ
First Trust Capital Strength ETF (FTCS) Stock Price History
FTCS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.12 Jul 29, 2026
5-year low
$66.01 Oct 13, 2022
52-week range
$89.76 - $101.12
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $92.51 | $100.44 | $101.12 | $91.28 | +8.57% |
| 2025 | $87.39 | $92.51 | $94.37 | $80.66 | +5.86% |
| 2024 | $80.20 | $87.82 | $94.23 | $79.19 | +9.50% |
| 2023 | $74.81 | $80.04 | $80.45 | $69.70 | +6.99% |
| 2022 | $83.68 | $74.95 | $84.42 | $66.01 | -10.43% |
| 2021 | $76.81 | $84.55 | $85.07 | $74.30 | +10.08% |