● FreshLatest: Aug 13, 2026
FTAI Aviation Ltd.
FTAI✓IndustrialsAerospace & DefenseNASDAQ
● FreshLatest: Aug 13, 2026
$219.34-3.23%
$22.50BMarket cap
42.07xP/E ratio
449.53KVolume (24h)
IndustrialsAerospace & DefenseNASDAQ
FTAI Aviation Ltd. (FTAI) Stock Price History
FTAI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$323.51 Feb 26, 2026
5-year low
$14.29 May 12, 2022
52-week range
$136.85 - $323.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $210.35 | $226.66 | $323.51 | $179.11 | +7.75% |
| 2025 | $144.44 | $196.85 | $201.00 | $75.06 | +36.28% |
| 2024 | $45.33 | $144.04 | $177.18 | $44.65 | +217.76% |
| 2023 | $17.84 | $46.40 | $47.93 | $17.00 | +160.09% |
| 2022 | $23.64 | $17.12 | $25.31 | $14.29 | -27.58% |
| 2021 | $28.09 | $24.70 | $28.54 | $18.16 | -12.07% |