● DelayedAs of Aug 13, 2026
Fresnillo plc
LON: FRES✓Basic MaterialsOther Precious MetalsLSE
● DelayedAs of Aug 13, 2026
$38.77£28.73-4.74%
$28.57BMarket cap
18.81xP/E ratio
855.16KVolume (24h)
Basic MaterialsOther Precious MetalsLSE
Fresnillo plc (FRES.L) Stock Price History
FRES.L price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$60.34 Jan 26, 2026
5-year low
$5.87 Mar 20, 2024
52-week range
$21.82 - $60.34
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $45.23 | $40.70 | $60.34 | $32.34 | -10.02% |
| 2025 | $8.76 | $44.99 | $46.04 | $8.42 | +413.32% |
| 2024 | $7.70 | $8.39 | $10.55 | $5.87 | +8.84% |
| 2023 | $12.17 | $8.02 | $13.45 | $6.74 | -34.07% |
| 2022 | $11.50 | $12.17 | $12.61 | $8.24 | +5.77% |
| 2021 | $10.67 | $12.05 | $13.46 | $10.02 | +12.96% |