Stocks›First Industrial Realty Trust, Inc.☆ ● At closeAs of Aug 12, 2026
First Industrial Realty Trust, Inc.
FR✓Real EstateREIT - IndustrialNYSE
● At closeAs of Aug 12, 2026
$63.34+0.57%
$8.40BMarket cap
24.12xP/E ratio
306.42KVolume (24h)
Real EstateREIT - IndustrialNYSE
First Industrial Realty Trust, Inc. (FR) Stock Price History
FR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$69.88 Jul 17, 2026
5-year low
$40.31 Apr 9, 2025
52-week range
$47.38 - $69.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $57.90 | $63.34 | $69.88 | $56.67 | +9.40% |
| 2025 | $49.48 | $57.27 | $59.43 | $40.31 | +15.74% |
| 2024 | $52.97 | $50.13 | $57.35 | $45.10 | -5.36% |
| 2023 | $48.00 | $52.67 | $55.51 | $40.44 | +9.73% |
| 2022 | $65.01 | $48.26 | $66.32 | $42.91 | -25.77% |
| 2021 | $54.00 | $66.20 | $66.74 | $51.93 | +22.59% |