● At closeAs of Aug 12, 2026
Fox Corporation
FOXA✓Communication ServicesEntertainmentNASDAQ
● At closeAs of Aug 12, 2026
$63.05+1.46%
$27.65BMarket cap
12.90xP/E ratio
3.06MVolume (24h)
Communication ServicesEntertainmentNASDAQ
Fox Corporation (FOXA) Stock Price History
FOXA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$76.39 Jan 9, 2026
5-year low
$28.02 Oct 27, 2022
52-week range
$48.34 - $76.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $73.76 | $63.05 | $76.39 | $48.34 | -14.52% |
| 2025 | $48.99 | $73.07 | $74.67 | $46.42 | +49.15% |
| 2024 | $30.24 | $48.58 | $50.63 | $28.29 | +60.65% |
| 2023 | $30.27 | $29.67 | $37.26 | $28.67 | -1.98% |
| 2022 | $37.64 | $30.37 | $44.95 | $28.02 | -19.31% |
| 2021 | $36.45 | $36.90 | $43.58 | $34.16 | +1.23% |