Stocks›Schwab Fundamental U.S. Large Company ETF☆ ● FreshLatest: Aug 13, 2026
Schwab Fundamental U.S. Large Company ETF
FNDX✓ETFAMEX
● FreshLatest: Aug 13, 2026
$32.57+0.32%
$27.58BAssets (AUM)
1.41%Yield (TTM)
541.11KVolume (24h)
ETFAMEX
Schwab Fundamental U.S. Large Company ETF (FNDX) Stock Price History
FNDX price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$32.51 Aug 11, 2026
5-year low
$15.83 Oct 13, 2022
52-week range
$24.93 - $32.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.44 | $32.46 | $32.51 | $27.21 | +18.29% |
| 2025 | $23.61 | $27.21 | $27.57 | $20.41 | +15.25% |
| 2024 | $20.66 | $23.68 | $25.17 | $20.21 | +14.62% |
| 2023 | $17.79 | $20.65 | $20.73 | $17.30 | +16.08% |
| 2022 | $19.70 | $17.81 | $20.10 | $15.83 | -9.59% |
| 2021 | $18.39 | $19.54 | $19.68 | $17.49 | +6.25% |