Stocks›Schwab Fundamental U.S. Small Company Index ETF☆ ● FreshLatest: Aug 13, 2026
Schwab Fundamental U.S. Small Company Index ETF
FNDA✓ETFAMEX
● FreshLatest: Aug 13, 2026
$38.34+0.27%
$9.40BAssets (AUM)
1.09%Yield (TTM)
215.45KVolume (24h)
ETFAMEX
Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price History
FNDA price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$38.46 Aug 5, 2026
5-year low
$21.18 Sep 27, 2022
52-week range
$29.31 - $38.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $31.82 | $38.23 | $38.46 | $31.43 | +20.14% |
| 2025 | $29.57 | $31.51 | $32.72 | $23.49 | +6.56% |
| 2024 | $27.55 | $29.70 | $32.71 | $25.98 | +7.80% |
| 2023 | $23.34 | $27.68 | $28.15 | $22.43 | +18.59% |
| 2022 | $27.99 | $23.36 | $28.40 | $21.18 | -16.54% |
| 2021 | $27.10 | $27.81 | $29.09 | $24.99 | +2.62% |