● At closeAs of Aug 12, 2026
Fabrinet
FN✓TechnologyHardware, Equipment & PartsNYSE
● At closeAs of Aug 12, 2026
$571.88+8.75%
$20.49BMarket cap
45.16xP/E ratio
692.10KVolume (24h)
TechnologyHardware, Equipment & PartsNYSE
Fabrinet (FN) Stock Price History
FN price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$748.89 May 14, 2026
5-year low
$74.57 Jun 16, 2022
52-week range
$272.49 - $748.89
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $479.42 | $571.88 | $748.89 | $403.62 | +19.29% |
| 2025 | $220.37 | $455.28 | $531.22 | $148.55 | +106.60% |
| 2024 | $189.13 | $219.88 | $278.38 | $159.69 | +16.26% |
| 2023 | $130.78 | $190.33 | $199.99 | $90.19 | +45.53% |
| 2022 | $121.73 | $128.22 | $136.08 | $74.57 | +5.33% |
| 2021 | $93.14 | $118.47 | $122.53 | $88.29 | +27.20% |