● FreshLatest: Aug 13, 2026
Fluor Corporation
FLR✓IndustrialsEngineering & ConstructionNYSE
● FreshLatest: Aug 13, 2026
$51.59-0.86%
$7.20BMarket cap
24.02xP/E ratio
485.61KVolume (24h)
IndustrialsEngineering & ConstructionNYSE
Fluor Corporation (FLR) Stock Price History
FLR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$60.10 Nov 6, 2024
5-year low
$14.41 Sep 21, 2021
52-week range
$39.33 - $57.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $41.70 | $52.03 | $57.93 | $40.22 | +24.77% |
| 2025 | $49.27 | $39.63 | $57.50 | $29.20 | -19.57% |
| 2024 | $37.89 | $49.32 | $60.10 | $35.04 | +30.17% |
| 2023 | $33.35 | $39.17 | $40.77 | $25.69 | +17.45% |
| 2022 | $25.08 | $34.66 | $36.06 | $19.80 | +38.20% |
| 2021 | $17.21 | $24.77 | $25.68 | $14.41 | +43.93% |