Stocks›Flagstar Financial, Inc.☆ ● At closeAs of Aug 12, 2026
Flagstar Financial, Inc.
FLG✓Financial ServicesBanks - RegionalNYSE
● At closeAs of Aug 12, 2026
$14.21+0.14%
$5.92BMarket cap
-67.98xP/E ratio
2.27MVolume (24h)
Financial ServicesBanks - RegionalNYSE
Flagstar Financial, Inc. (FLG) Stock Price History
FLG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$42.99 Oct 22, 2021
5-year low
$5.10 Mar 6, 2024
52-week range
$10.57 - $15.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $12.55 | $14.21 | $15.44 | $12.07 | +13.23% |
| 2025 | $9.24 | $12.59 | $13.85 | $8.56 | +36.26% |
| 2024 | $31.23 | $9.33 | $31.86 | $5.10 | -70.12% |
| 2023 | $25.92 | $30.69 | $42.66 | $17.43 | +18.40% |
| 2022 | $37.26 | $25.80 | $40.70 | $24.51 | -30.76% |
| 2021 | $33.99 | $36.63 | $42.99 | $32.35 | +7.77% |