Stocks›First Trust Smith Opportunistic Fixed Income ETF☆ ● FreshLatest: Aug 13, 2026
First Trust Smith Opportunistic Fixed Income ETF
FIXD✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$43.11+0.38%
$3.25BAssets (AUM)
4.77%Yield (TTM)
80.89KVolume (24h)
ETFNASDAQ
First Trust Smith Opportunistic Fixed Income ETF (FIXD) Stock Price History
FIXD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$54.42 Aug 3, 2021
5-year low
$39.42 Dec 30, 2024
52-week range
$42.51 - $45.16
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.29 | $42.95 | $44.97 | $42.51 | -3.03% |
| 2025 | $43.02 | $44.32 | $45.16 | $41.16 | +3.02% |
| 2024 | $44.38 | $42.97 | $46.80 | $39.42 | -3.18% |
| 2023 | $44.17 | $44.61 | $46.05 | $40.86 | +1.00% |
| 2022 | $52.90 | $43.92 | $53.15 | $41.85 | -16.98% |
| 2021 | $53.81 | $53.22 | $54.42 | $52.82 | -1.10% |