Stocks›First Trust Water ETF☆ ● FreshLatest: Aug 13, 2026
First Trust Water ETF
FIW✓ETFAMEX
● FreshLatest: Aug 13, 2026
$111.47-0.47%
$1.93BAssets (AUM)
0.70%Yield (TTM)
12.76KVolume (24h)
ETFAMEX
First Trust Water ETF (FIW) Stock Price History
FIW price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$116.30 Jan 22, 2026
5-year low
$67.47 Jun 16, 2022
52-week range
$98.52 - $116.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $109.48 | $112.00 | $116.30 | $98.52 | +2.30% |
| 2025 | $101.41 | $108.64 | $116.16 | $89.31 | +7.13% |
| 2024 | $94.08 | $102.05 | $111.64 | $90.63 | +8.47% |
| 2023 | $79.32 | $94.80 | $95.63 | $77.11 | +19.52% |
| 2022 | $93.52 | $79.36 | $95.05 | $67.47 | -15.14% |
| 2021 | $85.07 | $94.80 | $95.97 | $82.28 | +11.44% |