● FreshLatest: Aug 13, 2026
Five9, Inc.
FIVN✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$31.32+0.39%
$2.40BMarket cap
39.38xP/E ratio
620.76KVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Five9, Inc. (FIVN) Stock Price History
FIVN price history from Aug 3, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$211.68 Aug 5, 2021
5-year low
$13.29 Apr 10, 2026
52-week range
$13.29 - $34.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.81 | $31.20 | $34.58 | $13.29 | +65.87% |
| 2025 | $40.44 | $20.05 | $49.90 | $17.71 | -50.42% |
| 2024 | $75.99 | $40.64 | $81.24 | $26.60 | -46.52% |
| 2023 | $69.54 | $78.69 | $92.40 | $51.00 | +13.16% |
| 2022 | $138.95 | $67.86 | $144.24 | $46.61 | -51.16% |
| 2021 | $199.40 | $137.32 | $211.68 | $122.33 | -31.13% |