● FreshLatest: Aug 13, 2026
Five Below, Inc.
FIVE✓Consumer CyclicalSpecialty RetailNASDAQ
● FreshLatest: Aug 13, 2026
$243.11+2.08%
$13.44BMarket cap
25.20xP/E ratio
431.78KVolume (24h)
Consumer CyclicalSpecialty RetailNASDAQ
Five Below, Inc. (FIVE) Stock Price History
FIVE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$251.63 Apr 21, 2026
5-year low
$52.38 Apr 4, 2025
52-week range
$131.52 - $251.63
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $193.45 | $238.15 | $251.63 | $173.10 | +23.11% |
| 2025 | $99.08 | $188.36 | $192.45 | $52.38 | +90.11% |
| 2024 | $215.51 | $104.96 | $216.18 | $64.87 | -51.30% |
| 2023 | $171.88 | $213.16 | $220.19 | $144.57 | +24.02% |
| 2022 | $207.71 | $176.87 | $214.50 | $109.49 | -14.85% |
| 2021 | $194.19 | $206.89 | $237.86 | $165.25 | +6.54% |