Stocks›Fair Isaac Corporation☆ ● FreshLatest: Aug 13, 2026
Fair Isaac Corporation
FICO✓TechnologySoftware - InfrastructureNYSE
● FreshLatest: Aug 13, 2026
$1,054.56+0.99%
$22.78BMarket cap
40.22xP/E ratio
78.64KVolume (24h)
TechnologySoftware - InfrastructureNYSE
Fair Isaac Corporation (FICO) Stock Price History
FICO price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$2,402.52 Nov 13, 2024
5-year low
$340.48 May 9, 2022
52-week range
$870.01 - $1,998.01
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1,643.27 | $1,044.21 | $1,691.03 | $870.01 | -36.46% |
| 2025 | $1,995.92 | $1,690.62 | $2,217.60 | $1,300.00 | -15.30% |
| 2024 | $1,131.16 | $1,990.93 | $2,402.52 | $1,105.65 | +76.01% |
| 2023 | $591.19 | $1,164.01 | $1,185.42 | $575.39 | +96.89% |
| 2022 | $443.13 | $598.58 | $638.87 | $340.48 | +35.08% |
| 2021 | $524.05 | $433.67 | $553.97 | $342.89 | -17.25% |