● At closeAs of Aug 12, 2026
Ferguson plc
FERG✓IndustrialsIndustrial - DistributionNYSE
● At closeAs of Aug 12, 2026
$245.18-2.52%
$47.55BMarket cap
24.28xP/E ratio
1.43MVolume (24h)
IndustrialsIndustrial - DistributionNYSE
Ferguson plc (FERG) Stock Price History
FERG price history from Jul 14, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$271.64 Feb 12, 2026
5-year low
$99.16 Oct 21, 2022
52-week range
$207.64 - $271.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $225.02 | $245.18 | $271.64 | $214.44 | +8.96% |
| 2025 | $173.38 | $222.63 | $256.93 | $146.00 | +28.41% |
| 2024 | $188.61 | $173.57 | $225.63 | $171.68 | -7.97% |
| 2023 | $128.61 | $193.07 | $194.13 | $123.17 | +50.12% |
| 2022 | $181.28 | $126.97 | $183.67 | $99.16 | -29.96% |
| 2021 | $143.51 | $179.39 | $182.76 | $135.80 | +25.00% |