Stocks›First Trust Dow Jones Internet Index Fund☆ ● FreshLatest: Aug 13, 2026
First Trust Dow Jones Internet Index Fund
FDN✓ETFAMEX
● FreshLatest: Aug 13, 2026
$291.33-0.01%
$5.31BAssets (AUM)
-Yield (TTM)
98.33KVolume (24h)
ETFAMEX
First Trust Dow Jones Internet Index Fund (FDN) Stock Price History
FDN price history from Aug 5, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$293.67 Aug 12, 2026
5-year low
$114.86 Nov 4, 2022
52-week range
$224.47 - $293.67
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $265.55 | $291.35 | $293.67 | $224.47 | +9.72% |
| 2025 | $243.68 | $269.18 | $287.81 | $191.37 | +10.46% |
| 2024 | $182.18 | $243.17 | $257.87 | $177.20 | +33.48% |
| 2023 | $123.45 | $186.55 | $189.06 | $119.81 | +51.11% |
| 2022 | $226.47 | $123.15 | $227.30 | $114.86 | -45.62% |
| 2021 | $244.80 | $226.13 | $252.86 | $215.66 | -7.63% |