Stocks›Fidelity Total Bond ETF☆ ● FreshLatest: Aug 13, 2026
Fidelity Total Bond ETF
FBND✓ETFAMEX
● FreshLatest: Aug 13, 2026
$45.07+0.35%
$27.16BAssets (AUM)
4.74%Yield (TTM)
884.40KVolume (24h)
ETFAMEX
Fidelity Total Bond ETF (FBND) Stock Price History
FBND price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$53.97 Aug 4, 2021
5-year low
$42.45 Oct 23, 2023
52-week range
$44.65 - $46.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $46.04 | $44.91 | $46.68 | $44.65 | -2.45% |
| 2025 | $44.92 | $46.04 | $46.86 | $44.30 | +2.49% |
| 2024 | $45.76 | $44.87 | $47.30 | $44.01 | -1.94% |
| 2023 | $45.23 | $46.04 | $46.96 | $42.45 | +1.79% |
| 2022 | $52.65 | $45.02 | $52.95 | $43.25 | -14.49% |
| 2021 | $53.50 | $53.02 | $53.97 | $52.61 | -0.90% |