● FreshLatest: Aug 13, 2026
Fastenal Company
FAST✓IndustrialsIndustrial - DistributionNASDAQ
● FreshLatest: Aug 13, 2026
$51.74-0.93%
$59.37BMarket cap
39.85xP/E ratio
1.48MVolume (24h)
IndustrialsIndustrial - DistributionNASDAQ
Fastenal Company (FAST) Stock Price History
FAST price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$52.92 Aug 11, 2026
5-year low
$21.87 Oct 13, 2022
52-week range
$38.97 - $52.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $40.44 | $52.22 | $52.92 | $39.86 | +29.13% |
| 2025 | $35.56 | $40.13 | $50.63 | $35.31 | +12.85% |
| 2024 | $31.78 | $35.96 | $42.44 | $30.67 | +13.15% |
| 2023 | $23.70 | $32.39 | $32.83 | $22.85 | +36.67% |
| 2022 | $30.99 | $23.66 | $32.05 | $21.87 | -23.65% |
| 2021 | $26.23 | $32.03 | $32.38 | $25.35 | +22.11% |