Stocks›Diamondback Energy, Inc.☆ ● FreshLatest: Aug 13, 2026
Diamondback Energy, Inc.
FANG✓EnergyOil & Gas Exploration & ProductionNASDAQ
● FreshLatest: Aug 13, 2026
$198.51-1.16%
$55.84BMarket cap
240.80xP/E ratio
353.38KVolume (24h)
EnergyOil & Gas Exploration & ProductionNASDAQ
Diamondback Energy, Inc. (FANG) Stock Price History
FANG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$214.51 May 4, 2026
5-year low
$65.93 Aug 19, 2021
52-week range
$134.30 - $214.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $152.34 | $200.84 | $214.51 | $139.41 | +31.84% |
| 2025 | $166.78 | $150.33 | $180.91 | $114.00 | -9.86% |
| 2024 | $157.01 | $163.83 | $214.50 | $147.93 | +4.34% |
| 2023 | $131.38 | $155.08 | $171.40 | $119.01 | +18.04% |
| 2022 | $111.84 | $136.78 | $168.95 | $103.71 | +22.30% |
| 2021 | $91.17 | $107.85 | $117.71 | $65.93 | +18.30% |