● At closeAs of Aug 12, 2026
Ford Motor Company
F✓Consumer CyclicalAuto - ManufacturersNYSE
● At closeAs of Aug 12, 2026
$13.84-1.00%
$55.19BMarket cap
-9.32xP/E ratio
29.97MVolume (24h)
Consumer CyclicalAuto - ManufacturersNYSE
Ford Motor Company (F) Stock Price History
F price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.87 Jan 13, 2022
5-year low
$8.44 Apr 9, 2025
52-week range
$11.11 - $17.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $13.34 | $13.83 | $17.78 | $11.11 | +3.67% |
| 2025 | $9.65 | $13.12 | $13.99 | $8.44 | +35.96% |
| 2024 | $12.16 | $9.90 | $14.85 | $9.49 | -18.59% |
| 2023 | $11.68 | $12.19 | $15.42 | $9.63 | +4.37% |
| 2022 | $21.77 | $11.63 | $25.87 | $10.61 | -46.58% |
| 2021 | $14.50 | $20.77 | $21.49 | $12.38 | +43.24% |