Stocks›Extra Space Storage Inc.☆ ● At closeAs of Aug 12, 2026
Extra Space Storage Inc.
EXR✓Real EstateREIT - IndustrialNYSE
● At closeAs of Aug 12, 2026
$146.76+0.14%
$31.01BMarket cap
33.33xP/E ratio
513.56KVolume (24h)
Real EstateREIT - IndustrialNYSE
Extra Space Storage Inc. (EXR) Stock Price History
EXR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$228.84 Dec 31, 2021
5-year low
$101.19 Nov 1, 2023
52-week range
$125.71 - $158.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $130.97 | $146.76 | $158.88 | $127.65 | +12.06% |
| 2025 | $147.79 | $130.22 | $162.77 | $121.03 | -11.89% |
| 2024 | $164.40 | $149.60 | $184.87 | $131.02 | -9.00% |
| 2023 | $144.29 | $160.33 | $170.30 | $101.19 | +11.12% |
| 2022 | $219.23 | $147.18 | $227.18 | $143.59 | -32.87% |
| 2021 | $173.19 | $226.73 | $228.84 | $165.97 | +30.91% |