● At closeAs of Aug 12, 2026
Exelon Corporation
EXC✓UtilitiesRegulated ElectricNASDAQ
● At closeAs of Aug 12, 2026
$45.22+0.78%
$46.59BMarket cap
17.35xP/E ratio
4.04MVolume (24h)
UtilitiesRegulated ElectricNASDAQ
Exelon Corporation (EXC) Stock Price History
EXC price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$50.71 Apr 21, 2022
5-year low
$31.55 Jul 6, 2021
52-week range
$42.58 - $50.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $43.92 | $45.22 | $50.65 | $42.76 | +2.96% |
| 2025 | $37.66 | $43.59 | $48.51 | $37.13 | +15.75% |
| 2024 | $36.47 | $37.64 | $41.19 | $33.35 | +3.21% |
| 2023 | $43.16 | $35.90 | $44.37 | $34.05 | -16.82% |
| 2022 | $40.69 | $43.23 | $50.71 | $35.19 | +6.24% |
| 2021 | $32.00 | $41.19 | $41.37 | $31.55 | +28.72% |