Stocks›iShares MSCI Brazil ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI Brazil ETF
EWZ✓ETFAMEX
● FreshLatest: Aug 13, 2026
$33.68-0.55%
$8.90BAssets (AUM)
4.35%Yield (TTM)
11.73MVolume (24h)
ETFAMEX
iShares MSCI Brazil ETF (EWZ) Stock Price History
EWZ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$42.02 Apr 14, 2026
5-year low
$22.26 Dec 18, 2024
52-week range
$27.33 - $42.02
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $32.20 | $33.86 | $42.02 | $31.96 | +5.16% |
| 2025 | $22.71 | $31.77 | $34.80 | $22.26 | +39.89% |
| 2024 | $34.37 | $22.51 | $34.88 | $22.26 | -34.51% |
| 2023 | $25.89 | $34.96 | $35.74 | $25.00 | +35.03% |
| 2022 | $27.36 | $27.97 | $39.59 | $25.22 | +2.23% |
| 2021 | $39.39 | $28.07 | $40.64 | $27.29 | -28.74% |