Stocks›iShares MSCI United Kingdom ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI United Kingdom ETF
EWU✓ETFAMEX
● FreshLatest: Aug 13, 2026
$48.18-0.39%
$4.15BAssets (AUM)
3.10%Yield (TTM)
128.45KVolume (24h)
ETFAMEX
iShares MSCI United Kingdom ETF (EWU) Stock Price History
EWU price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$48.92 Feb 27, 2026
5-year low
$25.36 Sep 28, 2022
52-week range
$40.67 - $48.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.46 | $48.37 | $48.92 | $43.59 | +8.79% |
| 2025 | $33.82 | $43.98 | $44.30 | $32.76 | +30.04% |
| 2024 | $32.74 | $33.90 | $37.88 | $31.51 | +3.54% |
| 2023 | $30.77 | $33.05 | $34.05 | $30.00 | +7.41% |
| 2022 | $33.53 | $30.66 | $35.09 | $25.36 | -8.56% |
| 2021 | $33.20 | $33.14 | $34.09 | $31.12 | -0.18% |