Stocks›iShares MSCI Japan ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI Japan ETF
EWJ✓ETFAMEX
● FreshLatest: Aug 13, 2026
$98.29+0.51%
$22.91BAssets (AUM)
3.62%Yield (TTM)
1.16MVolume (24h)
ETFAMEX
iShares MSCI Japan ETF (EWJ) Stock Price History
EWJ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$98.21 Aug 12, 2026
5-year low
$47.64 Oct 13, 2022
52-week range
$77.38 - $98.21
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $81.33 | $97.79 | $98.21 | $80.82 | +20.24% |
| 2025 | $67.01 | $80.74 | $85.31 | $59.84 | +20.49% |
| 2024 | $63.56 | $67.10 | $73.24 | $60.62 | +5.57% |
| 2023 | $54.70 | $64.14 | $64.28 | $53.27 | +17.26% |
| 2022 | $67.03 | $54.44 | $68.48 | $47.64 | -18.78% |
| 2021 | $68.63 | $66.96 | $74.12 | $65.39 | -2.43% |