Stocks›Eaton Vance Total Return Bond ETF☆ ● FreshLatest: Aug 13, 2026
Eaton Vance Total Return Bond ETF
EVTR✓ETFNYSE
● FreshLatest: Aug 13, 2026
$50.31+0.37%
$5.77BAssets (AUM)
4.77%Yield (TTM)
187.50KVolume (24h)
ETFNYSE
Eaton Vance Total Return Bond ETF (EVTR) Stock Price History
EVTR price history from Mar 25, 2024 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$52.49 Sep 18, 2024
5-year low
$48.43 Apr 16, 2024
52-week range
$49.45 - $52.15
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $51.45 | $50.12 | $52.15 | $49.45 | -2.59% |
| 2025 | $49.88 | $51.50 | $52.14 | $49.26 | +3.25% |
| 2024 | $49.98 | $49.86 | $52.49 | $48.43 | -0.24% |