● FreshLatest: Aug 13, 2026
Evercore Inc.
EVR✓Financial ServicesFinancial - Capital MarketsNYSE
● FreshLatest: Aug 13, 2026
$301.32+0.46%
$11.66BMarket cap
17.41xP/E ratio
164.15KVolume (24h)
Financial ServicesFinancial - Capital MarketsNYSE
Evercore Inc. (EVR) Stock Price History
EVR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$388.71 Jan 16, 2026
5-year low
$78.67 Sep 27, 2022
52-week range
$265.87 - $388.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $351.27 | $299.95 | $388.71 | $265.87 | -14.61% |
| 2025 | $276.15 | $340.25 | $364.42 | $148.63 | +23.21% |
| 2024 | $168.74 | $277.19 | $324.06 | $162.72 | +64.27% |
| 2023 | $112.02 | $171.05 | $174.04 | $104.36 | +52.70% |
| 2022 | $137.06 | $109.08 | $142.18 | $78.67 | -20.41% |
| 2021 | $135.11 | $135.85 | $164.63 | $124.55 | +0.55% |