● FreshLatest: Aug 13, 2026
Entergy Corporation
ETR✓UtilitiesRegulated ElectricNYSE
● FreshLatest: Aug 13, 2026
$106.98-0.81%
$49.92BMarket cap
29.13xP/E ratio
492.72KVolume (24h)
UtilitiesRegulated ElectricNYSE
Entergy Corporation (ETR) Stock Price History
ETR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$118.45 May 1, 2026
5-year low
$43.55 Oct 3, 2023
52-week range
$86.40 - $118.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $93.86 | $107.85 | $118.45 | $90.92 | +14.91% |
| 2025 | $75.40 | $92.43 | $98.58 | $74.77 | +22.59% |
| 2024 | $51.32 | $75.82 | $79.04 | $48.08 | +47.74% |
| 2023 | $54.57 | $50.60 | $55.95 | $43.55 | -7.28% |
| 2022 | $55.70 | $56.25 | $63.41 | $47.47 | +0.99% |
| 2021 | $51.16 | $56.33 | $57.51 | $49.25 | +10.11% |