Stocks›Eaton Corporation plc☆ ● At closeAs of Aug 12, 2026
Eaton Corporation plc
ETN✓IndustrialsElectrical Equipment & PartsNYSE
● At closeAs of Aug 12, 2026
$459.96+0.15%
$178.60BMarket cap
44.45xP/E ratio
0Volume (24h)
IndustrialsElectrical Equipment & PartsNYSE
Eaton Corporation plc (ETN) Stock Price History
ETN price history from Jul 12, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$463.75 Aug 11, 2026
5-year low
$122.50 Jul 14, 2022
52-week range
$311.92 - $463.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $327.31 | $459.29 | $463.75 | $315.76 | +40.32% |
| 2025 | $331.96 | $318.51 | $399.56 | $231.85 | -4.05% |
| 2024 | $238.90 | $331.87 | $379.99 | $231.84 | +38.92% |
| 2023 | $157.75 | $240.82 | $241.97 | $150.86 | +52.66% |
| 2022 | $168.66 | $156.95 | $173.39 | $122.50 | -6.94% |
| 2021 | $155.07 | $172.82 | $175.72 | $146.99 | +11.45% |