● At closeAs of Aug 12, 2026
Energy Transfer LP
ET✓EnergyOil & Gas MidstreamNYSE
● At closeAs of Aug 12, 2026
$20.95+0.82%
$72.09BMarket cap
15.19xP/E ratio
8.17MVolume (24h)
EnergyOil & Gas MidstreamNYSE
Energy Transfer LP (ET) Stock Price History
ET price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$21.45 Jan 22, 2025
5-year low
$7.96 Dec 6, 2021
52-week range
$16.18 - $20.96
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $16.59 | $20.95 | $20.96 | $16.24 | +26.28% |
| 2025 | $19.71 | $16.49 | $21.45 | $14.60 | -16.34% |
| 2024 | $13.88 | $19.59 | $20.02 | $13.60 | +41.14% |
| 2023 | $11.62 | $13.80 | $14.15 | $11.45 | +18.76% |
| 2022 | $8.71 | $11.87 | $12.95 | $8.26 | +36.28% |
| 2021 | $10.66 | $8.23 | $10.73 | $7.96 | -22.80% |