Stocks›iShares ESG Aware MSCI USA Small-Cap ETF☆ ● FreshLatest: Aug 13, 2026
iShares ESG Aware MSCI USA Small-Cap ETF
ESML✓ETFCBOE
● FreshLatest: Aug 13, 2026
$56.14+0.51%
$2.94BAssets (AUM)
0.88%Yield (TTM)
57.82KVolume (24h)
ETFCBOE
iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Stock Price History
ESML price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$56.18 Aug 5, 2026
5-year low
$30.18 Jun 16, 2022
52-week range
$42.06 - $56.18
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $46.53 | $55.85 | $56.18 | $45.38 | +20.03% |
| 2025 | $42.02 | $45.98 | $47.74 | $32.91 | +9.42% |
| 2024 | $37.83 | $42.05 | $46.30 | $36.09 | +11.16% |
| 2023 | $32.77 | $38.01 | $38.69 | $30.90 | +15.99% |
| 2022 | $40.68 | $32.88 | $41.12 | $30.18 | -19.17% |
| 2021 | $40.23 | $40.32 | $43.05 | $37.27 | +0.22% |