Stocks›Vanguard ESG U.S. Stock ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard ESG U.S. Stock ETF
ESGV✓ETFCBOE
● FreshLatest: Aug 13, 2026
$137.41+0.54%
$13.27BAssets (AUM)
0.84%Yield (TTM)
54.87KVolume (24h)
ETFCBOE
Vanguard ESG U.S. Stock ETF (ESGV) Stock Price History
ESGV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$137.60 Aug 5, 2026
5-year low
$60.74 Oct 13, 2022
52-week range
$108.18 - $137.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $121.04 | $136.67 | $137.60 | $108.18 | +12.91% |
| 2025 | $104.62 | $120.96 | $122.85 | $84.41 | +15.62% |
| 2024 | $84.32 | $104.89 | $109.32 | $83.03 | +24.40% |
| 2023 | $65.61 | $85.06 | $85.50 | $65.10 | +29.64% |
| 2022 | $88.30 | $65.86 | $88.85 | $60.74 | -25.41% |
| 2021 | $81.54 | $87.89 | $88.72 | $78.79 | +7.79% |