Stocks›iShares ESG Aware MSCI USA ETF☆ ● FreshLatest: Aug 13, 2026
iShares ESG Aware MSCI USA ETF
ESGU✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$169.99+0.34%
$18.43BAssets (AUM)
0.90%Yield (TTM)
46.05KVolume (24h)
ETFNASDAQ
iShares ESG Aware MSCI USA ETF (ESGU) Stock Price History
ESGU price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$170.40 Aug 5, 2026
5-year low
$77.28 Oct 13, 2022
52-week range
$136.82 - $170.40
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $149.19 | $169.41 | $170.40 | $136.82 | +13.55% |
| 2025 | $128.64 | $148.98 | $151.16 | $105.18 | +15.81% |
| 2024 | $104.20 | $128.82 | $134.27 | $102.74 | +23.63% |
| 2023 | $84.44 | $104.92 | $105.42 | $83.76 | +24.25% |
| 2022 | $108.44 | $84.75 | $108.91 | $77.28 | -21.85% |
| 2021 | $100.40 | $107.90 | $108.82 | $97.00 | +7.47% |