Stocks›iShares ESG Aware MSCI EM ETF☆ ● FreshLatest: Aug 13, 2026
iShares ESG Aware MSCI EM ETF
ESGE✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$53.75+0.80%
$6.77BAssets (AUM)
2.11%Yield (TTM)
401.39KVolume (24h)
ETFNASDAQ
iShares ESG Aware MSCI EM ETF (ESGE) Stock Price History
ESGE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$57.11 Jun 22, 2026
5-year low
$26.57 Oct 24, 2022
52-week range
$40.07 - $57.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $45.44 | $53.32 | $57.11 | $43.56 | +17.34% |
| 2025 | $33.35 | $44.17 | $45.60 | $30.57 | +32.44% |
| 2024 | $31.60 | $33.39 | $37.72 | $29.78 | +5.66% |
| 2023 | $30.30 | $32.06 | $33.94 | $29.12 | +5.81% |
| 2022 | $39.98 | $30.07 | $41.41 | $26.57 | -24.79% |
| 2021 | $44.01 | $39.75 | $44.42 | $38.29 | -9.68% |