Stocks›iShares ESG Aware MSCI EAFE ETF☆ ● FreshLatest: Aug 13, 2026
iShares ESG Aware MSCI EAFE ETF
ESGD✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$107.65+0.04%
$12.28BAssets (AUM)
3.18%Yield (TTM)
115.17KVolume (24h)
ETFNASDAQ
iShares ESG Aware MSCI EAFE ETF (ESGD) Stock Price History
ESGD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$107.92 Aug 12, 2026
5-year low
$54.74 Oct 13, 2022
52-week range
$89.42 - $107.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $96.10 | $107.61 | $107.92 | $91.75 | +11.98% |
| 2025 | $75.84 | $95.09 | $96.69 | $72.33 | +25.38% |
| 2024 | $74.61 | $76.14 | $85.04 | $72.84 | +2.05% |
| 2023 | $66.27 | $75.54 | $75.87 | $65.74 | +13.99% |
| 2022 | $79.93 | $65.74 | $80.85 | $54.74 | -17.75% |
| 2021 | $80.08 | $79.46 | $82.63 | $76.32 | -0.77% |