Stocks›Erie Indemnity Company☆ ● FreshLatest: Aug 13, 2026
Erie Indemnity Company
ERIE✓Financial ServicesInsurance - Property & CasualtyNASDAQ
● FreshLatest: Aug 13, 2026
$251.83-2.46%
$11.63BMarket cap
17.50xP/E ratio
108.77KVolume (24h)
Financial ServicesInsurance - Property & CasualtyNASDAQ
Erie Indemnity Company (ERIE) Stock Price History
ERIE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$547.00 Sep 25, 2024
5-year low
$158.46 May 2, 2022
52-week range
$204.63 - $371.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $277.81 | $258.17 | $292.69 | $204.63 | -7.07% |
| 2025 | $409.50 | $286.65 | $456.93 | $273.59 | -30.00% |
| 2024 | $335.00 | $412.23 | $547.00 | $321.05 | +23.05% |
| 2023 | $244.45 | $334.92 | $336.05 | $199.49 | +37.01% |
| 2022 | $193.05 | $248.72 | $286.50 | $158.46 | +28.84% |
| 2021 | $188.22 | $192.66 | $234.96 | $168.87 | +2.36% |