● FreshLatest: Aug 13, 2026
EQT Corporation
EQT✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$53.75-0.57%
$33.62BMarket cap
11.53xP/E ratio
1.85MVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
EQT Corporation (EQT) Stock Price History
EQT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$68.24 Mar 27, 2026
5-year low
$15.71 Aug 19, 2021
52-week range
$47.94 - $68.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $53.46 | $54.06 | $68.24 | $47.94 | +1.12% |
| 2025 | $47.35 | $53.60 | $62.23 | $43.57 | +13.20% |
| 2024 | $38.92 | $46.11 | $48.02 | $30.02 | +18.47% |
| 2023 | $31.82 | $38.66 | $45.23 | $28.11 | +21.50% |
| 2022 | $21.82 | $33.83 | $51.97 | $19.20 | +55.04% |
| 2021 | $21.71 | $21.81 | $23.37 | $15.71 | +0.46% |