● At closeAs of Aug 12, 2026
Equity Residential
EQR✓Real EstateREIT - ResidentialNYSE
● At closeAs of Aug 12, 2026
$64.42-1.03%
$24.15BMarket cap
29.11xP/E ratio
11.32MVolume (24h)
Real EstateREIT - ResidentialNYSE
Equity Residential (EQR) Stock Price History
EQR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$94.32 Apr 21, 2022
5-year low
$52.57 Nov 1, 2023
52-week range
$57.57 - $71.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $62.03 | $64.42 | $71.50 | $57.57 | +3.85% |
| 2025 | $70.07 | $63.04 | $75.86 | $58.38 | -10.03% |
| 2024 | $62.15 | $71.76 | $78.83 | $57.33 | +15.46% |
| 2023 | $58.84 | $61.16 | $69.45 | $52.57 | +3.94% |
| 2022 | $91.06 | $59.00 | $94.32 | $58.15 | -35.21% |
| 2021 | $81.71 | $90.50 | $91.20 | $78.86 | +10.76% |