● FreshLatest: Aug 13, 2026
Enphase Energy, Inc.
ENPH✓EnergySolarNASDAQ
● FreshLatest: Aug 13, 2026
$40.66-0.28%
$5.37BMarket cap
38.31xP/E ratio
1.29MVolume (24h)
EnergySolarNASDAQ
Enphase Energy, Inc. (ENPH) Stock Price History
ENPH price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$339.92 Dec 5, 2022
5-year low
$25.78 Nov 21, 2025
52-week range
$25.78 - $73.74
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $33.75 | $40.77 | $73.74 | $29.90 | +20.80% |
| 2025 | $71.36 | $32.05 | $76.90 | $25.78 | -55.09% |
| 2024 | $131.24 | $68.68 | $141.63 | $58.33 | -47.67% |
| 2023 | $253.31 | $132.14 | $271.72 | $73.49 | -47.83% |
| 2022 | $184.45 | $264.96 | $339.92 | $113.40 | +43.65% |
| 2021 | $183.80 | $182.94 | $282.46 | $143.45 | -0.47% |