Stocks›iShares MSCI Emerging Markets ex China ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI Emerging Markets ex China ETF
EMXC✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$97.50+0.69%
$24.11BAssets (AUM)
1.97%Yield (TTM)
742.71KVolume (24h)
ETFNASDAQ
iShares MSCI Emerging Markets ex China ETF (EMXC) Stock Price History
EMXC price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$107.12 Jun 22, 2026
5-year low
$43.73 Oct 13, 2022
52-week range
$62.71 - $107.12
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $74.42 | $96.83 | $107.12 | $73.93 | +30.11% |
| 2025 | $55.58 | $72.68 | $73.24 | $49.60 | +30.77% |
| 2024 | $54.92 | $55.45 | $63.25 | $52.43 | +0.97% |
| 2023 | $47.42 | $55.41 | $55.73 | $46.47 | +16.85% |
| 2022 | $61.15 | $47.47 | $63.04 | $43.73 | -22.37% |
| 2021 | $61.81 | $60.63 | $63.56 | $58.32 | -1.91% |