● FreshLatest: Aug 13, 2026
Emerson Electric Co.
EMR✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$160.44-2.05%
$89.86BMarket cap
34.01xP/E ratio
618.10KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Emerson Electric Co. (EMR) Stock Price History
EMR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$166.35 Aug 12, 2026
5-year low
$72.41 Sep 27, 2022
52-week range
$122.64 - $166.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $135.82 | $163.80 | $166.35 | $122.64 | +20.60% |
| 2025 | $122.18 | $132.72 | $150.27 | $90.06 | +8.63% |
| 2024 | $95.88 | $123.93 | $134.85 | $91.65 | +29.26% |
| 2023 | $96.11 | $97.33 | $100.62 | $76.94 | +1.27% |
| 2022 | $91.76 | $96.06 | $100.00 | $72.41 | +4.69% |
| 2021 | $95.70 | $92.97 | $105.99 | $86.72 | -2.85% |