Stocks›First Trust North American Energy Infrastructure Fund☆ ● FreshLatest: Aug 13, 2026
First Trust North American Energy Infrastructure Fund
EMLP✓ETFAMEX
● FreshLatest: Aug 13, 2026
$44.10+0.05%
$4.14BAssets (AUM)
2.75%Yield (TTM)
62.79KVolume (24h)
ETFAMEX
First Trust North American Energy Infrastructure Fund (EMLP) Stock Price History
EMLP price history from Aug 5, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$45.23 Jul 24, 2026
5-year low
$23.52 Sep 20, 2021
52-week range
$37.16 - $45.23
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $38.23 | $44.08 | $45.23 | $37.41 | +15.30% |
| 2025 | $35.86 | $37.87 | $39.29 | $32.62 | +5.61% |
| 2024 | $27.90 | $35.65 | $38.30 | $26.76 | +27.78% |
| 2023 | $26.42 | $27.69 | $28.29 | $24.94 | +4.81% |
| 2022 | $25.06 | $26.69 | $29.00 | $24.08 | +6.50% |
| 2021 | $24.37 | $24.96 | $25.55 | $23.52 | +2.42% |