Stocks›iShares Emerging Markets Equity Factor ETF☆ ● FreshLatest: Aug 13, 2026
iShares Emerging Markets Equity Factor ETF
EMGF✓ETFCBOE
● FreshLatest: Aug 13, 2026
$71.37+0.51%
$1.88BAssets (AUM)
2.02%Yield (TTM)
0Volume (24h)
ETFCBOE
iShares Emerging Markets Equity Factor ETF (EMGF) Stock Price History
EMGF price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$76.58 Jun 22, 2026
5-year low
$37.51 Oct 13, 2022
52-week range
$53.04 - $76.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $59.30 | $71.01 | $76.58 | $57.96 | +19.75% |
| 2025 | $45.16 | $57.85 | $59.61 | $41.01 | +28.10% |
| 2024 | $42.27 | $45.23 | $51.61 | $40.31 | +7.00% |
| 2023 | $41.46 | $42.86 | $44.98 | $39.23 | +3.38% |
| 2022 | $51.67 | $41.04 | $52.80 | $37.51 | -20.57% |
| 2021 | $53.24 | $51.13 | $54.58 | $49.21 | -3.96% |