Stocks›iShares J.P. Morgan USD Emerging Markets Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$95.31+0.39%
$14.89BAssets (AUM)
5.11%Yield (TTM)
2.99MVolume (24h)
ETFNASDAQ
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price History
EMB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$113.64 Aug 31, 2021
5-year low
$76.35 Oct 21, 2022
52-week range
$92.87 - $97.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $96.30 | $94.94 | $97.80 | $92.87 | -1.41% |
| 2025 | $89.34 | $96.28 | $97.07 | $84.78 | +7.77% |
| 2024 | $88.18 | $89.04 | $93.97 | $86.40 | +0.98% |
| 2023 | $84.96 | $89.06 | $89.97 | $79.70 | +4.83% |
| 2022 | $107.98 | $84.59 | $108.73 | $76.35 | -21.66% |
| 2021 | $112.22 | $109.06 | $113.64 | $106.16 | -2.82% |